TWPC: 2.66 THB -(-%)
Investor Relations
TH
Filter Dates
From : 02 Jul 2026 To 28 Sep 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(01 Sep 2026 To 14 Sep 2026) 		2.66 2.74 2.64 2.64 1,628,168 4,358,610
Previous 4 weeks
(03 Aug 2026 To 31 Aug 2026) 		2.86 2.92 2.54 2.66 12,784,960 34,560,103
Daily Historical Data
28 Sep 2026 2.66 2.68 2.64 2.66 87,902 233,265
25 Sep 2026 2.68 2.68 2.64 2.66 30,811 81,629
24 Sep 2026 2.66 2.68 2.64 2.64 82,608 221,011
23 Sep 2026 2.64 2.68 2.62 2.68 206,041 549,455
22 Sep 2026 2.62 2.64 2.60 2.62 8,357 21,937
21 Sep 2026 2.64 2.64 2.60 2.62 15,330 40,151
18 Sep 2026 2.60 2.64 2.60 2.64 52,309 136,981
17 Sep 2026 2.62 2.64 2.62 2.62 19,800 52,030
16 Sep 2026 2.62 2.64 2.60 2.62 265,611 691,949
15 Sep 2026 2.66 2.66 2.60 2.62 626,126 1,630,420
14 Sep 2026 2.68 2.68 2.64 2.64 254,000 674,176
11 Sep 2026 2.68 2.68 2.66 2.66 27,300 73,124
10 Sep 2026 2.68 2.70 2.68 2.68 33,901 91,256
09 Sep 2026 2.66 2.68 2.66 2.66 15,606 41,513
08 Sep 2026 2.66 2.68 2.66 2.66 57,500 152,954
07 Sep 2026 2.66 2.68 2.64 2.66 277,102 736,859
04 Sep 2026 2.68 2.68 2.66 2.68 161,013 430,314
03 Sep 2026 2.72 2.72 2.68 2.68 200,817 541,179
02 Sep 2026 2.66 2.74 2.66 2.70 536,530 1,445,752
01 Sep 2026 2.66 2.68 2.66 2.66 64,399 171,483
31 Aug 2026 2.54 2.68 2.54 2.66 330,900 854,184
28 Aug 2026 2.68 2.70 2.68 2.70 33,501 90,450
27 Aug 2026 2.66 2.74 2.66 2.72 482,425 1,306,524
26 Aug 2026 2.66 2.70 2.64 2.64 132,939 353,689
25 Aug 2026 2.68 2.70 2.64 2.66 225,712 601,266
24 Aug 2026 2.68 2.70 2.64 2.66 30,495 81,369
21 Aug 2026 2.70 2.70 2.66 2.68 127,200 339,436
20 Aug 2026 2.66 2.70 2.64 2.70 327,800 876,336
19 Aug 2026 2.64 2.68 2.62 2.64 149,501 397,902
18 Aug 2026 2.64 2.66 2.60 2.62 940,400 2,479,726
17 Aug 2026 2.62 2.64 2.58 2.64 388,200 1,012,804
14 Aug 2026 2.64 2.64 2.60 2.62 1,676,893 4,383,767
13 Aug 2026 2.62 2.66 2.60 2.64 515,011 1,354,317
11 Aug 2026 2.80 2.80 2.56 2.60 4,108,750 10,938,567
10 Aug 2026 2.86 2.86 2.84 2.86 268,700 766,760
07 Aug 2026 2.86 2.88 2.84 2.86 397,527 1,138,106
06 Aug 2026 2.86 2.88 2.84 2.84 536,100 1,532,092
05 Aug 2026 2.86 2.86 2.84 2.84 704,905 2,004,320
04 Aug 2026 2.88 2.92 2.84 2.86 1,150,100 3,308,688
03 Aug 2026 2.86 2.88 2.84 2.86 257,901 739,800
31 Jul 2026 2.86 2.88 2.84 2.84 520,128 1,482,723
30 Jul 2026 2.84 2.86 2.84 2.84 497,231 1,412,150
27 Jul 2026 2.84 2.86 2.84 2.86 212,356 606,132
24 Jul 2026 2.86 2.86 2.82 2.84 243,612 691,574
23 Jul 2026 2.88 2.88 2.80 2.82 587,900 1,666,628
22 Jul 2026 2.88 2.88 2.84 2.86 239,263 684,170
21 Jul 2026 2.88 2.90 2.86 2.88 425,600 1,222,262
20 Jul 2026 2.90 2.90 2.88 2.88 199,855 576,746
17 Jul 2026 2.88 2.92 2.88 2.88 202,487 584,731
16 Jul 2026 2.88 2.90 2.88 2.88 71,307 206,028
15 Jul 2026 2.88 2.90 2.88 2.88 74,500 214,564
14 Jul 2026 2.86 2.90 2.86 2.88 128,331 370,925
13 Jul 2026 2.88 2.90 2.86 2.86 158,204 454,231
10 Jul 2026 2.86 2.90 2.86 2.90 87,209 250,739
09 Jul 2026 2.86 2.86 2.84 2.86 62,905 179,056
08 Jul 2026 2.90 2.90 2.86 2.86 134,901 388,330
07 Jul 2026 2.92 2.92 2.88 2.90 71,300 206,574
06 Jul 2026 2.88 2.98 2.88 2.92 822,800 2,393,782
03 Jul 2026 2.86 2.92 2.86 2.90 234,600 674,468
02 Jul 2026 2.86 2.86 2.84 2.86 74,300 211,358

Remark : Volume from SET main board.