TWPC: 2.82 THB -0.02(-0.70%)
Investor Relations
TH
Filter Dates
From : 26 Mar 2026 To 29 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(29 May 2026 To 15 Jun 2026) 		2.90 2.96 2.84 2.86 1,264,124 3,651,974
Previous 4 weeks
(29 Apr 2026 To 28 May 2026) 		2.82 3.02 2.76 2.88 3,528,775 10,127,226
Daily Historical Data
29 Jun 2026 2.86 2.86 2.80 2.84 260,310 734,184
26 Jun 2026 2.82 2.86 2.80 2.86 136,300 383,226
25 Jun 2026 2.84 2.86 2.82 2.84 201,105 568,588
24 Jun 2026 2.84 2.84 2.84 2.84 35,803 101,680
23 Jun 2026 2.86 2.88 2.82 2.84 136,600 389,756
22 Jun 2026 2.86 2.86 2.84 2.86 50,502 144,033
19 Jun 2026 2.88 2.88 2.84 2.86 46,200 132,562
18 Jun 2026 2.88 2.90 2.86 2.88 92,141 265,548
17 Jun 2026 2.86 2.86 2.84 2.86 100,700 287,152
16 Jun 2026 2.86 2.86 2.84 2.84 12,605 35,868
15 Jun 2026 2.86 2.88 2.84 2.86 90,101 258,004
12 Jun 2026 2.88 2.88 2.84 2.86 83,803 239,906
11 Jun 2026 2.86 2.90 2.86 2.90 43,500 124,852
10 Jun 2026 2.88 2.88 2.84 2.86 57,985 165,656
09 Jun 2026 2.86 2.90 2.86 2.90 25,400 73,092
08 Jun 2026 2.88 2.88 2.86 2.86 35,207 101,306
05 Jun 2026 2.90 2.90 2.88 2.90 88,823 256,408
04 Jun 2026 2.92 2.96 2.90 2.90 270,600 792,786
02 Jun 2026 2.88 2.94 2.86 2.94 174,699 504,963
29 May 2026 2.90 2.90 2.86 2.88 394,006 1,135,001
28 May 2026 2.88 2.88 2.88 2.88 130,905 377,006
27 May 2026 2.88 2.90 2.86 2.90 130,713 375,409
26 May 2026 2.84 2.88 2.84 2.88 117,099 337,105
25 May 2026 2.88 2.88 2.84 2.84 65,300 185,592
22 May 2026 2.86 2.88 2.86 2.86 68,800 196,772
21 May 2026 2.86 2.86 2.84 2.84 217,601 618,894
20 May 2026 2.84 2.88 2.84 2.84 851,100 2,423,326
19 May 2026 2.88 2.88 2.82 2.82 186,300 529,174
18 May 2026 2.88 2.88 2.84 2.84 163,309 467,993
15 May 2026 2.92 2.92 2.86 2.86 269,600 782,832
14 May 2026 2.98 2.98 2.90 2.90 236,604 693,029
13 May 2026 2.84 3.02 2.84 2.92 736,500 2,146,010
12 May 2026 2.78 2.80 2.76 2.78 18,726 51,864
11 May 2026 2.82 2.82 2.76 2.78 33,400 93,040
08 May 2026 2.80 2.82 2.78 2.78 25,305 70,822
07 May 2026 2.82 2.82 2.80 2.80 44,800 125,834
06 May 2026 2.82 2.82 2.78 2.82 42,600 119,144
05 May 2026 2.80 2.82 2.78 2.80 35,000 97,648
30 Apr 2026 2.80 2.82 2.80 2.80 59,900 167,786
29 Apr 2026 2.82 2.82 2.80 2.80 95,213 267,946
28 Apr 2026 2.90 2.90 2.88 2.88 195,702 564,355
27 Apr 2026 2.88 2.88 2.86 2.88 114,010 328,346
24 Apr 2026 2.90 2.90 2.88 2.88 326,630 946,212
23 Apr 2026 2.88 2.92 2.88 2.90 225,935 653,082
22 Apr 2026 2.92 2.92 2.88 2.90 45,510 131,775
21 Apr 2026 2.90 2.90 2.88 2.90 52,421 151,611
20 Apr 2026 2.84 2.92 2.84 2.86 26,203 74,946
17 Apr 2026 2.96 2.96 2.86 2.90 141,940 409,027
16 Apr 2026 2.96 2.96 2.92 2.94 8,684 25,471
10 Apr 2026 2.96 2.96 2.90 2.90 48,201 140,744
09 Apr 2026 3.00 3.06 2.88 2.96 101,103 296,825
08 Apr 2026 3.00 3.02 3.00 3.02 33,102 99,476
07 Apr 2026 3.16 3.16 3.00 3.00 131,918 403,811
03 Apr 2026 3.02 3.04 3.00 3.00 92,815 279,154
02 Apr 2026 2.98 3.04 2.96 3.04 103,910 312,968
01 Apr 2026 2.88 3.14 2.88 2.96 1,158,971 3,461,902
31 Mar 2026 2.80 2.86 2.78 2.86 790,013 2,232,257
30 Mar 2026 2.82 2.82 2.78 2.78 69,001 193,088
27 Mar 2026 2.80 2.82 2.80 2.80 69,103 194,188
26 Mar 2026 2.80 2.82 2.78 2.80 46,501 129,956

Remark : Volume from SET main board.