TWPC: 3.70 THB +0.04(1.09%)
Investor Relations
Filter Dates
From : 20/03/2024 To 21/06/2024
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(May 24,2024 To 06 07,2024)
3.82 3.86 3.70 3.78 809,301 3,041,476
Previous 4 weeks
(Apr 23,2024 To 05 23,2024)
3.62 4.22 3.60 3.80 5,848,141 22,513,258
Daily Historical Data
21 Jun 2024 3.66 3.70 3.64 3.70 77,128 282,390
20 Jun 2024 3.68 3.68 3.64 3.66 27,560 100,246
19 Jun 2024 3.66 3.68 3.64 3.64 103,544 378,194
18 Jun 2024 3.66 3.68 3.64 3.68 204,030 744,344
17 Jun 2024 3.66 3.68 3.66 3.66 94,296 344,976
14 Jun 2024 3.70 3.70 3.64 3.66 94,000 344,966
13 Jun 2024 3.74 3.74 3.70 3.70 25,205 94,082
12 Jun 2024 3.70 3.72 3.66 3.70 102,400 377,290
11 Jun 2024 3.70 3.72 3.68 3.72 171,300 633,262
10 Jun 2024 3.72 3.74 3.66 3.68 248,720 919,016
07 Jun 2024 3.72 3.78 3.72 3.78 60,102 224,062
06 Jun 2024 3.76 3.78 3.70 3.72 227,300 846,956
05 Jun 2024 3.76 3.80 3.76 3.76 86,400 326,170
04 Jun 2024 3.82 3.84 3.76 3.80 98,807 375,324
31 May 2024 3.76 3.82 3.74 3.82 102,100 387,838
30 May 2024 3.80 3.80 3.74 3.80 18,632 70,132
29 May 2024 3.80 3.80 3.74 3.76 24,800 92,956
28 May 2024 3.80 3.80 3.74 3.80 143,700 537,918
27 May 2024 3.82 3.86 3.78 3.78 35,450 134,562
24 May 2024 3.82 3.82 3.78 3.82 12,010 45,558
23 May 2024 3.86 3.86 3.78 3.80 105,400 402,352
21 May 2024 3.80 3.86 3.80 3.86 38,900 148,866
20 May 2024 3.90 3.90 3.80 3.82 158,907 611,422
17 May 2024 3.86 3.88 3.84 3.88 20,902 80,636
16 May 2024 3.86 3.86 3.84 3.84 39,200 150,694
15 May 2024 3.84 3.86 3.82 3.86 108,203 414,462
14 May 2024 3.82 3.88 3.82 3.82 144,110 553,040
13 May 2024 3.96 3.96 3.80 3.82 216,617 835,758
10 May 2024 3.98 4.00 3.96 3.98 252,100 1,003,248
09 May 2024 4.00 4.04 3.96 3.98 722,530 2,892,828
08 May 2024 3.86 4.22 3.86 4.00 773,641 3,077,792
07 May 2024 3.82 3.84 3.82 3.84 19,102 73,040
03 May 2024 3.78 3.82 3.78 3.82 281,915 1,072,322
02 May 2024 3.80 3.82 3.80 3.80 109,605 416,798
30 Apr 2024 3.78 3.94 3.78 3.82 377,966 1,453,924
29 Apr 2024 3.80 3.80 3.70 3.80 94,921 354,290
26 Apr 2024 3.72 3.82 3.72 3.78 1,869,108 7,096,586
25 Apr 2024 3.66 3.74 3.64 3.72 100,029 369,308
24 Apr 2024 3.62 3.66 3.62 3.66 176,000 642,318
23 Apr 2024 3.62 3.64 3.60 3.62 238,985 863,574
22 Apr 2024 3.58 3.62 3.58 3.62 181,800 653,998
19 Apr 2024 3.58 3.60 3.56 3.60 292,538 1,043,698
18 Apr 2024 3.60 3.60 3.58 3.58 82,332 296,102
17 Apr 2024 3.62 3.62 3.58 3.60 143,931 516,518
11 Apr 2024 3.62 3.62 3.60 3.62 194,850 701,284
10 Apr 2024 3.62 3.62 3.60 3.60 97,922 354,036
09 Apr 2024 3.64 3.64 3.58 3.64 89,533 322,528
05 Apr 2024 3.58 3.66 3.56 3.66 221,531 800,652
04 Apr 2024 3.58 3.58 3.56 3.58 162,850 581,250
03 Apr 2024 3.60 3.60 3.56 3.56 233,500 837,196
02 Apr 2024 3.62 3.62 3.60 3.60 50,279 181,226
01 Apr 2024 3.66 3.66 3.62 3.62 26,111 94,592
29 Mar 2024 3.60 3.64 3.60 3.62 24,500 88,362
28 Mar 2024 3.64 3.64 3.60 3.62 52,609 190,030
27 Mar 2024 3.64 3.64 3.62 3.64 24,401 88,406
26 Mar 2024 3.64 3.68 3.60 3.64 217,104 787,062
25 Mar 2024 3.66 3.66 3.62 3.64 197,200 718,788
22 Mar 2024 3.62 3.68 3.62 3.66 134,821 490,250
21 Mar 2024 3.60 3.68 3.60 3.62 211,011 764,964
20 Mar 2024 3.64 3.66 3.58 3.60 446,424 1,611,724

Remark : Volume from SET main board.