TWPC: 5.30 THB -0.35(-6.19%)
Investor Relations
Filter Dates
From : 13/05/2022 To 11/08/2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(Jul 12,2022 To 07 26,2022)
5.95 6.05 5.25 5.55 19,860,247 110,725,795
Previous 4 weeks
(Jun 14,2022 To 07 11,2022)
6.45 7.20 5.70 5.95 56,985,136 368,738,535
Daily Historical Data
11 Aug 2022 5.30 5.45 5.15 5.30 5,073,634 26,928,600
10 Aug 2022 5.60 5.65 5.50 5.65 500,000 2,787,050
09 Aug 2022 5.65 5.70 5.55 5.60 1,639,321 9,201,105
08 Aug 2022 5.70 5.75 5.60 5.60 843,387 4,765,850
05 Aug 2022 5.50 5.70 5.50 5.70 690,678 3,871,100
04 Aug 2022 5.55 5.65 5.45 5.50 2,695,138 14,883,965
03 Aug 2022 5.55 5.60 5.50 5.55 641,852 3,545,865
02 Aug 2022 5.60 5.60 5.50 5.55 1,111,502 6,164,380
01 Aug 2022 5.70 5.80 5.50 5.60 2,633,810 14,899,930
27 Jul 2022 5.65 5.75 5.60 5.60 1,104,560 6,244,480
26 Jul 2022 5.60 5.65 5.50 5.55 406,668 2,266,460
25 Jul 2022 5.45 5.65 5.45 5.60 736,100 4,093,185
22 Jul 2022 5.60 5.60 5.40 5.55 1,032,200 5,672,785
21 Jul 2022 5.45 5.60 5.45 5.55 1,047,000 5,781,280
20 Jul 2022 5.45 5.50 5.35 5.50 1,030,200 5,615,120
19 Jul 2022 5.55 5.55 5.25 5.40 5,542,580 29,749,435
18 Jul 2022 5.80 5.85 5.45 5.50 5,700,169 31,882,755
15 Jul 2022 5.95 6.00 5.75 5.80 2,698,701 15,743,740
14 Jul 2022 5.95 6.05 5.90 5.95 1,106,980 6,609,905
12 Jul 2022 5.95 6.00 5.85 5.95 559,649 3,311,130
11 Jul 2022 5.95 6.05 5.75 5.95 2,120,100 12,639,035
08 Jul 2022 6.00 6.05 5.85 5.90 714,963 4,243,950
07 Jul 2022 5.95 6.05 5.90 5.95 1,242,915 7,419,410
06 Jul 2022 5.80 6.00 5.75 5.95 1,729,135 10,175,310
05 Jul 2022 6.25 6.25 5.70 5.90 9,321,967 55,317,825
04 Jul 2022 6.40 6.40 6.25 6.25 1,928,115 12,200,285
01 Jul 2022 6.35 6.45 6.30 6.40 2,195,507 14,018,760
30 Jun 2022 6.40 6.50 6.30 6.35 2,332,013 14,897,905
29 Jun 2022 6.45 6.45 6.30 6.40 4,848,313 30,950,665
28 Jun 2022 6.55 6.65 6.45 6.50 1,536,204 10,042,125
27 Jun 2022 6.65 6.75 6.40 6.55 2,637,100 17,192,590
24 Jun 2022 6.75 6.80 6.55 6.65 2,318,513 15,447,940
23 Jun 2022 6.95 6.95 6.75 6.75 2,552,101 17,389,520
22 Jun 2022 6.95 7.20 6.85 6.90 4,108,729 28,761,015
21 Jun 2022 7.00 7.10 6.90 7.00 3,070,001 21,516,910
20 Jun 2022 6.75 7.05 6.70 6.95 3,992,954 27,590,640
17 Jun 2022 6.55 6.85 6.45 6.85 3,499,605 23,401,875
16 Jun 2022 6.70 6.90 6.55 6.60 3,176,699 21,290,915
15 Jun 2022 6.75 6.80 6.55 6.65 2,124,685 14,195,100
14 Jun 2022 6.45 6.70 6.35 6.65 1,535,517 10,046,760
13 Jun 2022 6.75 6.75 6.55 6.55 3,395,668 22,534,340
10 Jun 2022 6.90 6.95 6.75 6.80 3,824,019 26,108,550
09 Jun 2022 7.10 7.35 6.95 6.95 6,942,038 49,430,805
08 Jun 2022 7.25 7.25 7.05 7.10 4,448,278 31,750,415
07 Jun 2022 6.90 7.35 6.85 7.25 13,480,669 96,660,670
06 Jun 2022 7.00 7.10 6.85 6.95 3,086,031 21,539,355
02 Jun 2022 7.15 7.15 6.80 6.90 4,989,900 34,864,050
01 Jun 2022 6.65 7.25 6.65 7.05 12,310,510 86,257,445
31 May 2022 6.55 6.70 6.50 6.65 1,401,709 9,254,300
30 May 2022 6.70 6.75 6.50 6.60 1,002,291 6,631,535
27 May 2022 6.75 6.80 6.60 6.70 2,213,657 14,890,320
26 May 2022 6.35 6.65 6.30 6.65 2,563,563 16,745,510
25 May 2022 6.35 6.45 6.30 6.35 1,072,058 6,813,175
24 May 2022 6.40 6.50 6.35 6.35 744,121 4,769,190
23 May 2022 6.40 6.40 6.30 6.40 874,807 5,556,660
20 May 2022 6.50 6.50 6.30 6.40 1,319,200 8,416,775
19 May 2022 6.30 6.50 6.30 6.45 950,700 6,081,415
18 May 2022 6.65 6.65 6.45 6.45 2,683,100 17,427,705
17 May 2022 6.30 6.70 6.30 6.60 5,604,100 36,528,100
13 May 2022 6.20 6.30 6.10 6.10 1,875,700 11,557,515

Remark : Volume from SET main board.