TWPC: 5.15 THB -(-%)
Investor Relations
Filter Dates
From : 08/09/2022 To 06/12/2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(Nov 08,2022 To 11 21,2022)
5.35 5.40 5.10 5.20 5,890,620 30,822,805
Previous 4 weeks
(Oct 06,2022 To 11 07,2022)
5.35 5.55 5.15 5.35 10,556,809 56,368,805
Daily Historical Data
06 Dec 2022 5.20 5.20 5.10 5.15 171,506 883,160
02 Dec 2022 5.25 5.25 5.15 5.15 242,800 1,256,085
01 Dec 2022 5.20 5.25 5.15 5.20 411,100 2,143,565
30 Nov 2022 5.15 5.20 5.15 5.20 272,723 1,409,820
29 Nov 2022 5.15 5.20 5.15 5.15 196,800 1,013,880
28 Nov 2022 5.15 5.20 5.15 5.15 301,106 1,551,000
25 Nov 2022 5.20 5.25 5.15 5.15 220,804 1,146,765
24 Nov 2022 5.20 5.25 5.15 5.20 257,700 1,335,325
23 Nov 2022 5.20 5.20 5.15 5.20 89,800 466,430
22 Nov 2022 5.20 5.25 5.10 5.25 578,304 2,998,125
21 Nov 2022 5.20 5.25 5.20 5.20 388,230 2,022,370
18 Nov 2022 5.30 5.30 5.20 5.20 493,020 2,585,040
17 Nov 2022 5.20 5.20 5.15 5.20 149,100 775,220
16 Nov 2022 5.20 5.20 5.10 5.20 1,257,435 6,496,535
15 Nov 2022 5.20 5.25 5.15 5.20 670,310 3,481,355
14 Nov 2022 5.25 5.30 5.20 5.20 334,110 1,746,985
11 Nov 2022 5.30 5.30 5.20 5.30 864,000 4,538,555
10 Nov 2022 5.30 5.30 5.20 5.30 577,209 3,043,605
09 Nov 2022 5.40 5.40 5.25 5.25 1,048,106 5,548,380
08 Nov 2022 5.35 5.40 5.30 5.40 109,100 584,760
07 Nov 2022 5.40 5.40 5.30 5.35 727,160 3,862,475
04 Nov 2022 5.35 5.45 5.35 5.40 84,600 456,015
03 Nov 2022 5.40 5.45 5.30 5.45 403,326 2,162,180
02 Nov 2022 5.55 5.55 5.40 5.40 331,200 1,812,170
01 Nov 2022 5.40 5.55 5.35 5.50 1,639,462 8,953,795
31 Oct 2022 5.40 5.45 5.30 5.40 700,862 3,774,945
28 Oct 2022 5.25 5.30 5.25 5.25 254,201 1,335,945
27 Oct 2022 5.30 5.30 5.25 5.25 57,500 302,365
26 Oct 2022 5.30 5.30 5.25 5.30 28,301 149,320
25 Oct 2022 5.30 5.30 5.25 5.25 305,800 1,611,060
21 Oct 2022 5.30 5.30 5.20 5.25 87,557 459,295
20 Oct 2022 5.25 5.30 5.20 5.30 255,400 1,339,935
19 Oct 2022 5.30 5.35 5.20 5.25 430,303 2,271,735
18 Oct 2022 5.20 5.35 5.20 5.25 298,007 1,576,245
17 Oct 2022 5.30 5.30 5.20 5.20 72,180 377,040
12 Oct 2022 5.25 5.30 5.20 5.25 414,300 2,175,475
11 Oct 2022 5.25 5.25 5.20 5.20 299,545 1,561,460
10 Oct 2022 5.40 5.40 5.15 5.25 1,636,699 8,597,375
07 Oct 2022 5.35 5.40 5.25 5.40 588,800 3,134,380
06 Oct 2022 5.35 5.55 5.30 5.35 1,941,606 10,455,595
05 Oct 2022 5.35 5.35 5.25 5.30 601,610 3,188,405
04 Oct 2022 5.35 5.40 5.25 5.30 815,107 4,340,420
03 Oct 2022 5.40 5.40 5.25 5.35 642,248 3,414,755
30 Sep 2022 5.50 5.50 5.35 5.40 568,537 3,085,190
29 Sep 2022 5.45 5.45 5.35 5.45 411,810 2,217,275
28 Sep 2022 5.45 5.45 5.35 5.35 466,731 2,521,630
27 Sep 2022 5.45 5.45 5.30 5.35 490,609 2,619,475
26 Sep 2022 5.40 5.50 5.35 5.45 492,543 2,679,665
23 Sep 2022 5.55 5.55 5.40 5.40 558,653 3,071,325
22 Sep 2022 5.60 5.60 5.40 5.55 465,600 2,581,950
21 Sep 2022 5.35 5.45 5.30 5.45 404,608 2,190,180
20 Sep 2022 5.45 5.45 5.25 5.30 1,813,511 9,674,080
19 Sep 2022 5.50 5.50 5.40 5.40 352,417 1,913,065
16 Sep 2022 5.50 5.50 5.45 5.50 189,304 1,040,295
15 Sep 2022 5.60 5.60 5.45 5.50 424,551 2,338,660
14 Sep 2022 5.55 5.60 5.50 5.60 261,600 1,450,515
13 Sep 2022 5.60 5.70 5.55 5.60 605,314 3,403,000
12 Sep 2022 5.55 5.60 5.50 5.60 262,001 1,455,225
09 Sep 2022 5.55 5.55 5.45 5.55 506,739 2,792,270
08 Sep 2022 5.55 5.55 5.50 5.55 133,000 735,110

Remark : Volume from SET main board.