TWPC: 3.64 THB -0.10(-2.67%)
Investor Relations
Filter Dates
From : 28/11/2023 To 23/02/2024
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(Jan 29,2024 To 02 09,2024)
4.00 4.00 3.84 3.88 1,945,158 7,603,852
Previous 4 weeks
(Dec 28,2023 To 01 26,2024)
3.94 4.32 3.94 3.98 2,997,373 12,060,008
Daily Historical Data
23 Feb 2024 3.74 3.74 3.62 3.64 548,379 2,014,676
22 Feb 2024 3.78 3.80 3.72 3.74 131,701 493,754
21 Feb 2024 3.82 3.82 3.74 3.78 61,706 232,752
20 Feb 2024 3.82 3.84 3.76 3.76 81,315 307,740
19 Feb 2024 3.82 3.82 3.78 3.78 75,554 286,562
16 Feb 2024 3.80 3.86 3.78 3.86 230,585 876,108
15 Feb 2024 3.84 3.88 3.80 3.80 98,324 375,106
14 Feb 2024 3.88 3.88 3.84 3.84 41,070 157,732
13 Feb 2024 3.88 3.88 3.84 3.88 119,624 463,204
12 Feb 2024 3.88 3.88 3.86 3.86 82,168 318,200
09 Feb 2024 3.90 3.90 3.86 3.88 225,941 876,922
08 Feb 2024 3.94 3.94 3.86 3.90 226,513 882,176
07 Feb 2024 3.90 3.96 3.84 3.96 184,511 720,128
06 Feb 2024 3.94 3.94 3.84 3.90 165,733 645,450
05 Feb 2024 3.90 3.94 3.90 3.92 108,470 393,842
02 Feb 2024 3.92 3.98 3.90 3.90 120,903 472,368
01 Feb 2024 3.92 3.92 3.88 3.90 139,566 544,702
31 Jan 2024 3.96 3.96 3.92 3.92 205,211 808,282
30 Jan 2024 4.00 4.00 3.92 3.94 93,100 367,640
29 Jan 2024 4.00 4.00 3.96 3.96 475,210 1,892,342
26 Jan 2024 3.98 4.02 3.98 3.98 267,128 1,063,208
25 Jan 2024 3.98 4.00 3.98 3.98 256,509 1,020,880
24 Jan 2024 3.96 3.98 3.96 3.98 177,230 703,352
23 Jan 2024 4.00 4.00 3.96 3.96 208,920 830,416
22 Jan 2024 4.00 4.00 3.96 3.98 85,923 342,924
19 Jan 2024 4.00 4.02 3.96 4.00 319,301 1,271,012
18 Jan 2024 3.96 4.00 3.94 4.00 38,825 153,008
17 Jan 2024 4.00 4.02 3.94 3.94 210,901 840,918
16 Jan 2024 4.04 4.04 4.00 4.00 18,300 73,378
15 Jan 2024 4.02 4.06 3.98 3.98 76,130 306,880
12 Jan 2024 4.02 4.02 3.98 4.00 37,805 151,098
11 Jan 2024 4.02 4.06 4.00 4.00 63,116 252,460
10 Jan 2024 4.06 4.06 4.00 4.00 74,400 299,256
09 Jan 2024 4.08 4.08 4.06 4.06 32,438 132,084
08 Jan 2024 4.16 4.16 4.08 4.10 96,310 395,858
05 Jan 2024 4.06 4.32 4.06 4.16 416,925 1,745,226
04 Jan 2024 4.04 4.06 4.00 4.06 377,427 1,525,048
03 Jan 2024 4.00 4.00 3.98 3.98 36,403 145,592
02 Jan 2024 3.98 4.04 3.98 4.00 77,820 311,936
28 Dec 2023 3.94 3.98 3.94 3.98 125,562 495,474
27 Dec 2023 3.96 3.96 3.90 3.96 109,245 429,222
26 Dec 2023 3.86 3.98 3.86 3.96 220,945 869,600
25 Dec 2023 3.82 3.86 3.82 3.82 28,501 109,190
22 Dec 2023 3.78 3.82 3.76 3.78 67,701 256,168
21 Dec 2023 3.76 3.80 3.76 3.78 9,106 34,410
20 Dec 2023 3.72 3.78 3.70 3.76 168,001 626,130
19 Dec 2023 3.92 3.96 3.66 3.72 268,360 1,003,406
18 Dec 2023 3.86 3.88 3.86 3.88 260 774
15 Dec 2023 3.80 3.92 3.78 3.84 136,418 525,824
14 Dec 2023 3.78 3.84 3.74 3.80 94,700 359,984
13 Dec 2023 3.78 3.80 3.76 3.78 61,013 230,590
12 Dec 2023 3.82 3.82 3.78 3.78 48,041 182,324
08 Dec 2023 3.84 3.84 3.80 3.82 138,630 528,212
07 Dec 2023 3.82 3.84 3.78 3.80 380,443 1,446,738
06 Dec 2023 3.84 3.86 3.82 3.82 315,103 1,207,564
04 Dec 2023 3.90 3.90 3.80 3.84 270,479 1,044,682
01 Dec 2023 3.96 3.96 3.88 3.90 182,827 716,766
30 Nov 2023 3.98 3.98 3.94 3.94 112,804 446,152
29 Nov 2023 3.92 3.98 3.92 3.98 46,200 181,792
28 Nov 2023 3.96 3.96 3.90 3.94 129,004 506,368

Remark : Volume from SET main board.